SLV270917P00052000
SLV Sep 17 2027 52.00 Put
optionOPRA
EODOct 30, 2026
10.80USD+38.462%(+3.00)1Vol5,224OI
SLV270917P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +38.462% | 1 | 5,223 | 0.000% |
| 2026-10-26 | 8.1800 | 8.1800 | 7.8000 | 7.8000 | +20.743% | 2 | 5,221 | +38.462% |
| 2026-10-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +21.887% | 1 | 5,220 | +67.183% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 3 | 5,223 | +103.774% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 5,225 | +86.207% |
| 2026-09-29 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +1.786% | 18 | 5,207 | +89.474% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.5500 | 5.6000 | +12.903% | 7 | 5,200 | +92.857% |
| 2026-09-25 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 5,000 | 260 | +117.742% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 1 | 260 | +116.000% |
| 2026-09-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +5.981% | 100 | 160 | +90.476% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 160 | +101.869% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.700% | 1 | 160 | +86.207% |
| 2026-08-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -14.751% | 5 | 165 | +117.304% |
| 2026-08-14 | 5.7700 | 5.8300 | 5.7700 | 5.8300 | -2.345% | 6 | 160 | +85.249% |
| 2026-08-13 | 5.9500 | 5.9700 | 5.9500 | 5.9700 | -30.175% | 95 | 65 | +80.905% |
| 2026-07-28 | 8.5200 | 8.5500 | 8.5200 | 8.5500 | +10.039% | 2 | 64 | +26.316% |
| 2026-07-14 | 7.6100 | 7.7900 | 7.0000 | 7.7700 | -7.720% | 164 | 18 | +38.996% |
| 2026-07-10 | 6.6000 | 8.4200 | 6.6000 | 8.4200 | +11.523% | 2 | 18 | +28.266% |
| 2026-07-09 | 8.1300 | 8.1300 | 7.5500 | 7.5500 | -5.031% | 9 | 9 | +43.046% |
| 2026-07-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.973% | 3 | 6 | +35.849% |
| 2026-06-26 | 7.9500 | 8.1100 | 7.9500 | 8.1100 | -11.366% | 2 | 5 | +33.169% |
| 2026-06-24 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | +47.581% | 6 | 2 | +18.033% |
| 2026-06-05 | 5.2800 | 6.2000 | 5.2800 | 6.2000 | 0.000% | 2 | 0 | +74.194% |