SLV270917P00051000
SLV Sep 17 2027 51.00 Put
optionOPRA
EODNov 2, 2026
8.94USD-11.310%(-1.14)126Vol158OI
SLV270917P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.0500 | 9.0500 | 8.9300 | 8.9400 | -11.310% | 126 | 259 | 0.000% |
| 2026-10-30 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | +22.330% | 22 | 261 | -11.310% |
| 2026-10-29 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +16.384% | 2 | 261 | +8.495% |
| 2026-10-27 | 7.0100 | 7.0900 | 7.0100 | 7.0800 | +4.118% | 108 | 198 | +26.271% |
| 2026-10-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +20.354% | 1 | 197 | +31.471% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.740% | 1 | 197 | +58.230% |
| 2026-10-14 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +28.684% | 3 | 196 | +36.489% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -3.048% | 12 | 184 | +75.639% |
| 2026-09-28 | 5.1000 | 5.3000 | 5.1000 | 5.2500 | +17.450% | 31 | 158 | +70.286% |
| 2026-09-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -20.179% | 1 | 158 | +100.000% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 157 | +59.643% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.539% | 3 | 160 | +59.643% |
| 2026-08-11 | 5.6600 | 5.6600 | 5.5700 | 5.5700 | -18.088% | 2 | 160 | +60.503% |
| 2026-08-04 | 6.7500 | 6.8000 | 6.7400 | 6.8000 | -8.847% | 6 | 159 | +31.471% |
| 2026-07-30 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -4.604% | 10 | 149 | +19.839% |
| 2026-07-29 | 7.8500 | 7.8500 | 7.8200 | 7.8200 | +4.685% | 30 | 129 | +14.322% |
| 2026-07-20 | 7.4900 | 7.4900 | 7.4700 | 7.4700 | -2.480% | 3 | 126 | +19.679% |
| 2026-07-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +16.237% | 5 | 123 | +16.710% |
| 2026-07-06 | 7.1100 | 7.1100 | 6.5900 | 6.5900 | -13.517% | 2 | 123 | +35.660% |
| 2026-06-29 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.195% | 1 | 122 | +17.323% |
| 2026-06-26 | 7.4000 | 7.5300 | 7.4000 | 7.5300 | -2.713% | 2 | 121 | +18.725% |
| 2026-06-25 | 8.4100 | 8.4100 | 7.7400 | 7.7400 | +61.250% | 2 | 120 | +15.504% |
| 2026-06-22 | 5.0600 | 5.0600 | 4.8000 | 4.8000 | +3.226% | 2 | 120 | +86.250% |
| 2026-05-22 | 4.6000 | 4.7000 | 4.6000 | 4.6500 | 0.000% | 240 | 0 | +92.258% |