SLV270917P00049000
SLV Sep 17 2027 49.00 Put
optionOPRA
EODOct 30, 2026
8.65USD+51.754%(+2.95)12Vol117OI
SLV270917P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | +51.754% | 12 | 107 | 0.000% |
| 2026-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 107 | +51.754% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +18.778% | 1 | 108 | +64.762% |
| 2026-10-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.227% | 1 | 107 | +95.701% |
| 2026-09-30 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +2.083% | 90 | 17 | +96.145% |
| 2026-09-29 | 4.2500 | 4.3500 | 4.2500 | 4.3200 | -2.921% | 11 | 24 | +100.231% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.831% | 1 | 23 | +94.382% |
| 2026-08-28 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 10 | 21 | +97.941% |
| 2026-08-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.388% | 1 | 20 | +110.976% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -21.374% | 2 | 20 | +67.961% |
| 2026-08-03 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +2.025% | 9 | 14 | +32.061% |
| 2026-07-30 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.313% | 10 | 5 | +34.735% |
| 2026-07-15 | 6.7700 | 6.7700 | 6.6400 | 6.6400 | +6.070% | 2 | 4 | +30.271% |
| 2026-07-02 | 6.2800 | 6.2800 | 6.2600 | 6.2600 | +7.745% | 2 | 3 | +38.179% |
| 2026-06-29 | 6.1200 | 6.1200 | 5.8100 | 5.8100 | -11.026% | 2 | 2 | +48.881% |
| 2026-06-26 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | -12.231% | 2 | 1 | +32.466% |
| 2026-06-24 | 7.4900 | 7.4900 | 7.4400 | 7.4400 | 0.000% | 2 | 0 | +16.263% |