SLV270917P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.346% | 16 | 302 | 0.000% |
| 2026-10-30 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +44.902% | 2 | 301 | -12.346% |
| 2026-10-23 | 5.6600 | 5.6600 | 5.5900 | 5.5900 | +5.871% | 3 | 298 | +27.013% |
| 2026-10-22 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +21.101% | 1 | 298 | +34.470% |
| 2026-10-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -5.217% | 20 | 299 | +62.844% |
| 2026-10-15 | 4.4600 | 4.6000 | 4.4600 | 4.6000 | -4.167% | 3 | 296 | +54.348% |
| 2026-10-14 | 4.6000 | 4.9200 | 4.6000 | 4.8000 | +33.333% | 6 | 292 | +47.917% |
| 2026-10-13 | 3.4700 | 3.6000 | 3.4700 | 3.6000 | -10.000% | 2 | 290 | +97.222% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 3 | 287 | +77.500% |
| 2026-09-28 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -3.704% | 3 | 284 | +82.051% |
| 2026-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.699% | 7 | 291 | +75.309% |
| 2026-09-02 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | +17.379% | 21 | 274 | +72.330% |
| 2026-08-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -7.632% | 20 | 274 | +102.279% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.873% | 6 | 277 | +86.842% |
| 2026-08-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 1 | 277 | +70.264% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 10 | 267 | +67.059% |
| 2026-08-05 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -21.774% | 3 | 264 | +46.392% |
| 2026-07-13 | 6.1400 | 6.8400 | 6.1400 | 6.2000 | +0.649% | 6 | 264 | +14.516% |
| 2026-06-30 | 6.0600 | 6.1600 | 5.7300 | 6.1600 | +8.070% | 204 | 264 | +15.260% |
| 2026-06-26 | 5.7500 | 5.9000 | 5.6000 | 5.7000 | -10.938% | 264 | 3 | +24.561% |
| 2026-06-25 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -6.569% | 2 | 3 | +10.937% |
| 2026-06-24 | 6.0100 | 7.3600 | 6.0000 | 6.8500 | 0.000% | 8 | 0 | +3.650% |