SLV270917P00047000
SLV Sep 17 2027 47.00 Put
optionOPRA
EODOct 30, 2026
7.33USD+28.596%(+1.63)3Vol3,324OI
SLV270917P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3500 | 7.3500 | 7.3300 | 7.3300 | +28.596% | 3 | 3,321 | 0.000% |
| 2026-10-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 3,320 | +28.596% |
| 2026-10-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.586% | 1 | 3,319 | +43.725% |
| 2026-10-14 | 3.8400 | 4.4900 | 3.8400 | 4.4900 | +30.145% | 2,919 | 400 | +63.252% |
| 2026-10-08 | 3.6400 | 3.6500 | 3.4500 | 3.4500 | -1.709% | 7 | 393 | +112.464% |
| 2026-10-07 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 1 | 392 | +108.832% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 391 | +109.429% |
| 2026-09-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 5 | 386 | +83.250% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +7.102% | 21 | 387 | +94.430% |
| 2026-08-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.368% | 7 | 383 | +108.239% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.767% | 1 | 383 | +92.895% |
| 2026-08-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -26.429% | 5 | 380 | +77.913% |
| 2026-07-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 200 | 305 | +30.893% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.820% | 2 | 303 | +26.379% |
| 2026-07-16 | 6.9400 | 6.9400 | 6.8900 | 6.8900 | +18.589% | 2 | 302 | +6.386% |
| 2026-07-15 | 5.4000 | 5.8100 | 5.3700 | 5.8100 | 0.000% | 4 | 300 | +26.162% |
| 2026-06-25 | 5.3700 | 5.8100 | 5.3700 | 5.8100 | +94.314% | 300 | 2 | +26.162% |
| 2026-06-04 | 3.0400 | 3.0400 | 2.9800 | 2.9900 | 0.000% | 4 | 0 | +145.151% |