SLV270917P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 40 | 148 | 0.000% |
| 2026-10-22 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +22.222% | 11 | 138 | +9.091% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 137 | +33.333% |
| 2026-10-14 | 3.6000 | 4.0100 | 3.6000 | 4.0000 | +25.000% | 13 | 124 | +20.000% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 124 | +50.000% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 1 | 123 | +57.377% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -29.577% | 5 | 123 | +92.000% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +3.198% | 12 | 119 | +35.211% |
| 2026-09-02 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.714% | 1 | 120 | +39.535% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 5 | 115 | +37.143% |
| 2026-08-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.343% | 1 | 115 | +38.329% |
| 2026-08-13 | 3.5700 | 3.5900 | 3.5700 | 3.5900 | -22.629% | 95 | 51 | +33.705% |
| 2026-07-20 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | -4.723% | 3 | 48 | +3.448% |
| 2026-07-14 | 4.7900 | 4.8700 | 4.7900 | 4.8700 | +12.731% | 2 | 47 | -1.437% |
| 2026-07-02 | 4.7100 | 4.7100 | 4.3200 | 4.3200 | -12.727% | 2 | 47 | +11.111% |
| 2026-06-26 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | -15.094% | 46 | 1 | -3.030% |
| 2026-06-24 | 5.0800 | 6.0300 | 4.7700 | 5.8300 | 0.000% | 6 | 0 | -17.667% |