SLV270917P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | -15.505% | 5 | 746 | 0.000% |
| 2026-10-30 | 5.5500 | 5.7800 | 5.5400 | 5.7400 | +35.059% | 16 | 740 | -15.505% |
| 2026-10-29 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +13.941% | 26 | 750 | +14.118% |
| 2026-10-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 1 | 749 | +30.027% |
| 2026-10-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 22 | 737 | +29.333% |
| 2026-10-22 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +27.863% | 5 | 733 | +44.776% |
| 2026-10-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.939% | 1 | 733 | +85.115% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.390% | 250 | 513 | +97.959% |
| 2026-09-09 | 2.5100 | 2.5100 | 2.4500 | 2.5100 | -6.343% | 10 | 512 | +93.227% |
| 2026-08-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.190% | 1 | 512 | +80.970% |
| 2026-08-28 | 2.4900 | 2.7400 | 2.4900 | 2.7400 | -35.529% | 2 | 513 | +77.007% |
| 2026-07-23 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | +0.236% | 2 | 511 | +14.118% |
| 2026-07-15 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | +4.433% | 2 | 511 | +14.387% |
| 2026-07-13 | 4.1600 | 4.1600 | 4.0600 | 4.0600 | +4.910% | 2 | 510 | +19.458% |
| 2026-07-09 | 4.7100 | 4.7100 | 3.8200 | 3.8700 | -2.273% | 701 | 164 | +25.323% |
| 2026-06-29 | 4.0800 | 4.0800 | 3.9600 | 3.9600 | -8.121% | 10 | 158 | +22.475% |
| 2026-06-26 | 4.3400 | 4.3400 | 4.3000 | 4.3100 | -9.263% | 150 | 83 | +12.529% |
| 2026-06-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.004% | 8 | 83 | +2.105% |
| 2026-06-24 | 5.3900 | 5.3900 | 5.2200 | 5.2200 | +44.598% | 33 | 50 | -7.088% |
| 2026-06-09 | 3.3800 | 3.6100 | 3.3800 | 3.6100 | +43.254% | 2 | 50 | +34.349% |
| 2026-05-26 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | -2.703% | 2 | 50 | +92.460% |
| 2026-05-22 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | 0.000% | 100 | 0 | +87.259% |