SLV270917P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +30.769% | 3 | 186 | 0.000% |
| 2026-10-29 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +16.418% | 28 | 168 | +30.769% |
| 2026-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.517% | 1 | 167 | +52.239% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.011% | 1 | 166 | +75.862% |
| 2026-10-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.444% | 4 | 166 | +88.192% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 5 | 166 | +126.667% |
| 2026-10-01 | 2.2400 | 2.2500 | 2.2300 | 2.2500 | -5.462% | 20 | 166 | +126.667% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 4 | 162 | +114.286% |
| 2026-09-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.859% | 1 | 163 | +111.618% |
| 2026-09-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 1 | 163 | +99.219% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +5.128% | 6 | 163 | +107.317% |
| 2026-08-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.653% | 1 | 162 | +117.949% |
| 2026-08-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 2 | 160 | +88.192% |
| 2026-08-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 1 | 160 | +96.154% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 1 | 161 | +45.714% |
| 2026-07-21 | 3.6700 | 3.6700 | 3.6100 | 3.6100 | -9.296% | 2 | 161 | +41.274% |
| 2026-07-16 | 3.9200 | 4.2800 | 3.9200 | 3.9800 | +5.291% | 4 | 160 | +28.141% |
| 2026-07-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.571% | 1 | 161 | +34.921% |
| 2026-07-13 | 1.5100 | 3.9200 | 1.5100 | 3.9200 | -0.759% | 2 | 160 | +30.102% |
| 2026-07-10 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | +2.067% | 4 | 158 | +29.114% |
| 2026-06-30 | 4.3000 | 4.3000 | 3.8700 | 3.8700 | -1.023% | 4 | 156 | +31.783% |
| 2026-06-29 | 4.6300 | 4.6300 | 3.9100 | 3.9100 | +30.333% | 308 | 2 | +30.435% |
| 2026-06-10 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 2 | 0 | +70.000% |