SLV270917P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6500 | 4.7200 | 4.6500 | 4.7100 | +51.935% | 17 | 1,710 | 0.000% |
| 2026-10-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.506% | 40 | 1,671 | +51.935% |
| 2026-10-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +44.253% | 15 | 1,671 | +87.649% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 1 | 1,671 | +170.690% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 100 | 1,671 | +135.500% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.311% | 56 | 1,628 | +161.667% |
| 2026-09-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +17.561% | 1 | 1,627 | +95.436% |
| 2026-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.088% | 1 | 1,627 | +129.756% |
| 2026-09-02 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +3.167% | 2 | 1,627 | +106.579% |
| 2026-08-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 1 | 1,627 | +113.122% |
| 2026-08-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -11.429% | 5 | 1,627 | +117.051% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 1 | 1,627 | +92.245% |
| 2026-08-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.819% | 1 | 1,627 | +110.268% |
| 2026-08-13 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | +2.532% | 2 | 1,626 | +93.827% |
| 2026-08-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -24.762% | 1 | 1,626 | +98.734% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 1,625 | +49.524% |
| 2026-08-03 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.432% | 2 | 1,626 | +36.522% |
| 2026-07-31 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.278% | 1 | 1,625 | +30.471% |
| 2026-07-21 | 3.5600 | 3.7200 | 3.4500 | 3.6000 | -7.692% | 2,006 | 622 | +30.833% |
| 2026-07-20 | 4.4300 | 4.4300 | 3.9000 | 3.9000 | -4.645% | 2 | 621 | +20.769% |
| 2026-07-17 | 3.8900 | 4.0900 | 3.8900 | 4.0900 | +18.895% | 4 | 620 | +15.159% |
| 2026-07-16 | 4.0400 | 5.1400 | 3.4400 | 3.4400 | +1.475% | 871 | 300 | +36.919% |
| 2026-07-15 | 4.0600 | 4.3100 | 3.3900 | 3.3900 | +0.296% | 264 | 168 | +38.938% |
| 2026-07-14 | 3.2500 | 3.3800 | 2.7800 | 3.3800 | +4.000% | 334 | 3 | +39.349% |
| 2026-07-09 | 2.9600 | 3.3000 | 2.9600 | 3.2500 | +39.485% | 4 | 1 | +44.923% |
| 2026-06-08 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | 0.000% | 2 | 0 | +102.146% |