SLV270917P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -15.714% | 1 | 1,608 | 0.000% |
| 2026-10-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +37.255% | 1 | 1,607 | -15.714% |
| 2026-10-29 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +53.000% | 18 | 1,605 | +15.686% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 1 | 1,605 | +77.000% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +17.127% | 1 | 1,604 | +66.981% |
| 2026-09-29 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | -16.972% | 2 | 1,604 | +95.580% |
| 2026-08-10 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -34.925% | 10 | 1,594 | +62.385% |
| 2026-07-28 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | +13.176% | 2 | 1,594 | +5.672% |
| 2026-07-22 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | -6.329% | 2 | 1,593 | +19.595% |
| 2026-07-21 | 3.2400 | 3.2400 | 3.1100 | 3.1600 | -8.671% | 4 | 1,594 | +12.025% |
| 2026-07-20 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | +4.848% | 2 | 1,593 | +2.312% |
| 2026-07-17 | 4.1900 | 4.1900 | 3.3000 | 3.3000 | +3.125% | 26 | 1,580 | +7.273% |
| 2026-07-16 | 4.6700 | 5.9500 | 3.2000 | 3.2000 | +13.475% | 1,022 | 1,069 | +10.625% |
| 2026-07-15 | 4.5100 | 4.6000 | 2.5900 | 2.8200 | -14.545% | 2,038 | 150 | +25.532% |
| 2026-07-14 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | -16.877% | 300 | 1 | +7.273% |
| 2026-06-24 | 4.1100 | 4.1100 | 3.9700 | 3.9700 | +151.266% | 2 | 0 | -10.831% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | 0.000% | 2 | 0 | +124.051% |