SLV270917P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.333% | 8 | 618 | 0.000% |
| 2026-10-30 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +39.925% | 19 | 624 | -17.333% |
| 2026-10-29 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | +14.043% | 2 | 623 | +15.672% |
| 2026-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 622 | +31.915% |
| 2026-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 1 | 621 | +37.778% |
| 2026-10-22 | 1.9800 | 2.2600 | 1.9800 | 2.1900 | +33.537% | 16 | 616 | +41.553% |
| 2026-10-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 2 | 615 | +89.024% |
| 2026-10-20 | 1.6000 | 1.6800 | 1.6000 | 1.6700 | -6.704% | 6 | 612 | +85.629% |
| 2026-10-19 | 1.6700 | 1.7900 | 1.6700 | 1.7900 | +10.494% | 2 | 611 | +73.184% |
| 2026-10-08 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +5.882% | 67 | 678 | +91.358% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | +8.511% | 72 | 641 | +102.614% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | -11.875% | 4 | 641 | +119.858% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 640 | +93.750% |
| 2026-09-28 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +19.231% | 2 | 638 | +100.000% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -11.565% | 107 | 743 | +138.462% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +3.521% | 4 | 740 | +110.884% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 4 | 737 | +118.310% |
| 2026-09-17 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -12.432% | 11 | 737 | +91.358% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 737 | +67.568% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | +4.396% | 2 | 738 | +63.158% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 1 | 738 | +70.330% |
| 2026-09-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +13.415% | 2 | 738 | +66.667% |
| 2026-09-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 1 | 737 | +89.024% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -7.614% | 2 | 737 | +70.330% |
| 2026-09-01 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +10.056% | 400 | 357 | +57.360% |
| 2026-08-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 1 | 358 | +73.184% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 2 | 356 | +86.747% |
| 2026-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.776% | 1 | 356 | +83.432% |
| 2026-08-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.502% | 1 | 356 | +58.163% |
| 2026-08-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -28.664% | 1 | 356 | +41.553% |
| 2026-07-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.993% | 25 | 381 | +0.977% |
| 2026-07-28 | 2.9300 | 3.0100 | 2.9300 | 3.0100 | +6.360% | 2 | 381 | +2.990% |
| 2026-07-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.391% | 10 | 371 | +9.541% |
| 2026-07-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -7.317% | 2 | 372 | +16.541% |
| 2026-07-21 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -7.419% | 2 | 371 | +8.014% |
| 2026-07-20 | 3.0000 | 3.5800 | 2.4900 | 3.1000 | +2.310% | 26 | 358 | 0.000% |
| 2026-07-17 | 3.2100 | 3.8600 | 3.0300 | 3.0300 | -28.199% | 27 | 336 | +2.310% |
| 2026-07-16 | 3.4500 | 4.2200 | 3.4500 | 4.2200 | +91.818% | 107 | 333 | -26.540% |
| 2026-07-15 | 2.6200 | 4.2000 | 2.2000 | 2.2000 | -21.429% | 7 | 331 | +40.909% |
| 2026-07-14 | 2.8000 | 2.8600 | 2.6100 | 2.8000 | +22.807% | 846 | 21 | +10.714% |
| 2026-07-09 | 2.6300 | 2.6300 | 2.2600 | 2.2800 | -10.588% | 4 | 21 | +35.965% |
| 2026-07-07 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -16.118% | 2 | 21 | +21.569% |
| 2026-06-30 | 2.8000 | 3.0400 | 2.8000 | 3.0400 | +7.042% | 4 | 21 | +1.974% |
| 2026-06-26 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | -3.729% | 4 | 19 | +9.155% |
| 2026-06-25 | 3.1300 | 3.2000 | 2.9500 | 2.9500 | +13.027% | 8 | 15 | +5.085% |
| 2026-06-24 | 2.7500 | 2.7500 | 2.6100 | 2.6100 | +33.846% | 2 | 15 | +18.774% |
| 2026-05-20 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | 0.000% | 30 | 0 | +58.974% |