SLV270917P00039000
SLV Sep 17 2027 39.00 Put
optionOPRA
EODOct 29, 2026
2.39USD+19.500%(+0.39)14Vol1,151OI
SLV270917P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3100 | 2.4200 | 2.3100 | 2.3900 | +19.500% | 14 | 1,139 | 0.000% |
| 2026-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 1 | 1,139 | +19.500% |
| 2026-10-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +42.254% | 5 | 1,136 | +18.317% |
| 2026-10-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 1,136 | +68.310% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 20 | 1,136 | +52.229% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +40.678% | 1 | 1,136 | +43.976% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 1 | 1,136 | +102.542% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 1,136 | +70.714% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 1 | 1,135 | +77.037% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 1 | 1,134 | +63.699% |
| 2026-09-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 1,133 | +46.626% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 1,132 | +44.848% |
| 2026-08-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -28.099% | 1 | 1,131 | +37.356% |
| 2026-07-17 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | -14.789% | 2 | 1,130 | -1.240% |
| 2026-07-16 | 3.1500 | 3.1500 | 2.2700 | 2.8400 | +5.185% | 1,560 | 350 | -15.845% |
| 2026-07-15 | 2.8000 | 2.9800 | 0.3500 | 2.7000 | +3.846% | 634 | 37 | -11.481% |
| 2026-06-30 | 2.9200 | 2.9200 | 2.6000 | 2.6000 | +2.767% | 20 | 17 | -8.077% |
| 2026-06-29 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +12.946% | 4 | 15 | -5.534% |
| 2026-06-24 | 2.1400 | 2.2400 | 2.1400 | 2.2400 | +18.519% | 2 | 15 | +6.696% |
| 2026-06-09 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +5.587% | 10 | 5 | +26.455% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2 | 3 | +33.520% |
| 2026-06-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +25.175% | 1 | 2 | +33.520% |
| 2026-06-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 1 | 1 | +67.133% |
| 2026-05-26 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | 0.000% | 2 | 0 | +52.229% |