SLV270917P00038000
SLV Sep 17 2027 38.00 Put
optionOPRA
InactiveOct 22, 2026
1.59USD+37.069%(+0.43)1Vol32OI
SLV270917P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +37.069% | 1 | 31 | 0.000% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 10 | 22 | +37.069% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 1 | 21 | +30.328% |
| 2026-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 1 | 20 | +34.746% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 3 | 18 | +6.000% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 1 | 17 | +14.388% |
| 2026-08-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -39.095% | 1 | 18 | +7.432% |
| 2026-07-16 | 2.5800 | 2.5800 | 2.4300 | 2.4300 | +5.652% | 4 | 16 | -34.568% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 15 | -30.870% |
| 2026-06-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 15 | 0 | -43.214% |