SLV270917P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +39.548% | 10 | 60 | 0.000% |
| 2026-10-29 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +9.938% | 7 | 54 | +39.548% |
| 2026-10-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +53.333% | 4 | 52 | +53.416% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -26.573% | 2 | 52 | +135.238% |
| 2026-08-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.143% | 50 | 2 | +72.727% |
| 2026-08-07 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | -7.784% | 4 | 1 | +60.390% |
| 2026-08-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -21.226% | 1 | 2 | +47.904% |
| 2026-07-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 2 | +16.509% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 1 | 1 | +2.917% |
| 2026-07-15 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +39.474% | 2 | 1 | +16.509% |
| 2026-07-09 | 1.9300 | 1.9300 | 1.5200 | 1.5200 | 0.000% | 4 | 0 | +62.500% |