SLV270917P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.442% | 2 | 9 | 0.000% |
| 2026-10-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +100.926% | 2 | 7 | -12.442% |
| 2026-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 6 | +75.926% |
| 2026-10-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 1 | 6 | +84.466% |
| 2026-10-14 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +15.957% | 2 | 4 | +74.312% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -22.314% | 1 | 3 | +102.128% |
| 2026-09-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 2 | +57.025% |
| 2026-08-13 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 0.000% | 2 | 0 | +57.025% |