SLV270917P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -20.197% | 19 | 169 | 0.000% |
| 2026-10-30 | 1.9300 | 2.0300 | 1.9200 | 2.0300 | +54.962% | 41 | 129 | -20.197% |
| 2026-10-29 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | +11.017% | 12 | 139 | +23.664% |
| 2026-10-28 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +5.357% | 4 | 137 | +37.288% |
| 2026-10-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 1 | 138 | +44.643% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 1 | 137 | +39.655% |
| 2026-10-22 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +31.250% | 39 | 99 | +54.286% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 2 | 97 | +102.500% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +21.127% | 2 | 95 | +88.372% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1 | 95 | +128.169% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 96 | +113.158% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -8.046% | 40 | 66 | +102.500% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 65 | +86.207% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 64 | +97.561% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 6 | 72 | +95.181% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.095% | 8 | 64 | +88.372% |
| 2026-09-14 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +10.526% | 2 | 62 | +54.286% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 3 | 59 | +70.526% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 10 | 49 | +58.824% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 5 | 44 | +68.750% |
| 2026-08-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 10 | 54 | +67.010% |
| 2026-08-13 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +1.818% | 7 | 51 | +44.643% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4 | 47 | +47.273% |
| 2026-08-11 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -33.529% | 11 | 36 | +43.363% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -4.494% | 35 | 3 | -4.706% |
| 2026-07-21 | 1.5000 | 1.7800 | 1.5000 | 1.7800 | +42.400% | 6 | 2 | -8.989% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 1 | 1 | +29.600% |
| 2026-05-14 | 3.1500 | 3.1500 | 1.1400 | 1.1400 | 0.000% | 2 | 0 | +42.105% |