SLV270917P00034000
SLV Sep 17 2027 34.00 Put
optionOPRA
EODOct 30, 2026
1.68USD+68.000%(+0.68)1Vol1,150OI
SLV270917P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +68.000% | 1 | 1,149 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.9600 | 1.0000 | +44.928% | 8 | 1,151 | +68.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -26.596% | 11 | 1,148 | +143.478% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 2 | 1,148 | +78.723% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 1,148 | +84.615% |
| 2026-08-13 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -13.043% | 2 | 1,147 | +68.000% |
| 2026-08-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 1,146 | +46.087% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 2 | 1,147 | +24.444% |
| 2026-07-21 | 1.3500 | 1.4900 | 1.3200 | 1.3400 | -2.190% | 2,014 | 136 | +25.373% |
| 2026-07-16 | 2.4700 | 4.7000 | 1.3700 | 1.3700 | -7.432% | 8 | 132 | +22.628% |
| 2026-07-15 | 1.6000 | 1.7800 | 1.0700 | 1.4800 | 0.000% | 264 | 0 | +13.514% |