SLV270917P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.148% | 1 | 479 | 0.000% |
| 2026-10-30 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +81.707% | 24 | 455 | -22.148% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +26.154% | 8 | 451 | +41.463% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 450 | +78.462% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 449 | +75.758% |
| 2026-09-18 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -51.111% | 14 | 435 | +75.758% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -8.163% | 2 | 434 | -14.074% |
| 2026-07-20 | 3.0500 | 3.0500 | 1.4700 | 1.4700 | -0.676% | 2 | 433 | -21.088% |
| 2026-07-17 | 1.7400 | 1.7400 | 1.4800 | 1.4800 | +22.314% | 4 | 432 | -21.622% |
| 2026-07-16 | 4.6500 | 4.6500 | 1.2100 | 1.2100 | 0.000% | 865 | 0 | -4.132% |