SLV270917P00032000
SLV Sep 17 2027 32.00 Put
optionOPRA
EODOct 30, 2026
1.29USD+44.944%(+0.40)1Vol1,547OI
SLV270917P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +44.944% | 1 | 1,556 | 0.000% |
| 2026-10-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +30.882% | 10 | 1,546 | +44.944% |
| 2026-10-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 2 | 1,544 | +89.706% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 1 | 1,545 | +61.250% |
| 2026-07-28 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +13.208% | 2 | 1,545 | +7.500% |
| 2026-07-22 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | -32.911% | 3 | 1,543 | +21.698% |
| 2026-07-20 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +35.043% | 2 | 1,542 | -18.354% |
| 2026-07-17 | 2.9500 | 2.9500 | 1.0400 | 1.1700 | -5.645% | 26 | 1,529 | +10.256% |
| 2026-07-16 | 4.7000 | 4.7000 | 0.9200 | 1.2400 | -41.784% | 1,022 | 1,018 | +4.032% |
| 2026-07-15 | 2.5900 | 2.5900 | 0.8400 | 2.1300 | 0.000% | 2,036 | 0 | -39.437% |