SLV270917P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 104 | 0.000% |
| 2026-10-30 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +148.889% | 33 | 81 | -19.643% |
| 2026-10-08 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -2.174% | 2 | 81 | +100.000% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 20 | 77 | +95.652% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -37.736% | 10 | 67 | +36.364% |
| 2026-07-28 | 1.1900 | 1.1900 | 1.0600 | 1.0600 | +6.000% | 2 | 66 | -15.094% |
| 2026-07-21 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +13.636% | 2 | 65 | -10.000% |
| 2026-07-20 | 1.4200 | 2.5900 | 0.8800 | 0.8800 | -43.226% | 24 | 53 | +2.273% |
| 2026-07-17 | 1.3100 | 1.5500 | 1.3100 | 1.5500 | -50.794% | 2 | 52 | -41.935% |
| 2026-07-16 | 3.1500 | 3.1500 | 1.4600 | 3.1500 | +224.742% | 104 | 1 | -71.429% |
| 2026-06-30 | 2.2500 | 2.2500 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | -7.216% |