SLV270917P00030000
SLV Sep 17 2027 30.00 Put
optionOPRA
EODNov 2, 2026
0.80USD-19.192%(-0.19)26Vol6,914OI
SLV270917P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -19.192% | 26 | 6,913 | 0.000% |
| 2026-10-30 | 0.8700 | 1.0300 | 0.8700 | 0.9900 | +50.000% | 48 | 6,890 | -19.192% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 2 | 6,888 | +21.212% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 4 | 6,884 | +40.351% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 5 | 6,884 | +37.931% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 5 | 6,879 | +60.000% |
| 2026-10-14 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +54.839% | 5 | 6,875 | +66.667% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 6,874 | +158.065% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 6,874 | +116.216% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 6,873 | +95.122% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 4 | 6,871 | +90.476% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | +5.455% | 10 | 6,861 | +37.931% |
| 2026-09-10 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | +7.843% | 18 | 6,851 | +45.455% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -10.526% | 32 | 6,835 | +56.863% |
| 2026-09-04 | 0.4900 | 0.5900 | 0.4900 | 0.5700 | +16.327% | 25 | 6,819 | +40.351% |
| 2026-09-03 | 0.4900 | 0.5600 | 0.4900 | 0.4900 | -5.769% | 61 | 6,789 | +63.265% |
| 2026-09-02 | 0.5400 | 0.6000 | 0.5100 | 0.5200 | -8.772% | 458 | 6,341 | +53.846% |
| 2026-09-01 | 0.5600 | 0.6200 | 0.4800 | 0.5700 | +3.636% | 3,163 | 3,297 | +40.351% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.4700 | 0.5500 | +14.583% | 911 | 2,417 | +45.455% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 2,416 | +66.667% |
| 2026-08-20 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | +9.091% | 20 | 2,406 | +33.333% |
| 2026-08-19 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -6.780% | 14 | 2,396 | +45.455% |
| 2026-08-18 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | -7.813% | 21 | 2,376 | +35.593% |
| 2026-08-10 | 0.5800 | 0.6600 | 0.4900 | 0.6400 | -4.478% | 1,764 | 1,692 | +25.000% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -21.176% | 4 | 1,691 | +19.403% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -7.609% | 22 | 1,688 | -5.882% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 1,688 | -13.043% |
| 2026-07-30 | 0.9400 | 0.9400 | 0.8600 | 0.9000 | -6.250% | 6 | 1,687 | -11.111% |
| 2026-07-29 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +1.053% | 10 | 1,677 | -16.667% |
| 2026-07-24 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | +5.556% | 6 | 1,673 | -15.789% |
| 2026-07-23 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 5 | 1,668 | -11.111% |
| 2026-07-20 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -3.226% | 4 | 1,664 | -11.111% |
| 2026-07-17 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | -11.429% | 4 | 1,660 | -13.978% |
| 2026-07-16 | 1.6000 | 1.7600 | 0.5800 | 1.0500 | +19.318% | 3,022 | 330 | -23.810% |
| 2026-07-15 | 0.8900 | 1.8000 | 0.6100 | 0.8800 | -2.222% | 641 | 8 | -9.091% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 5 | 3 | -11.111% |
| 2026-07-13 | 0.9000 | 1.5900 | 0.8500 | 0.8500 | -44.079% | 6 | 1 | -5.882% |
| 2026-06-29 | 1.1900 | 1.5200 | 1.1900 | 1.5200 | 0.000% | 2 | 0 | -47.368% |