SLV270917P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 1 | 5 | 0.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 5 | +38.298% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -43.434% | 1 | 4 | +16.071% |
| 2026-07-17 | 1.2200 | 1.2200 | 0.9900 | 0.9900 | +30.263% | 2 | 3 | -34.343% |
| 2026-07-15 | 2.8500 | 2.8500 | 0.7600 | 0.7600 | +31.034% | 4 | 1 | -14.474% |
| 2026-07-02 | 1.0400 | 1.0400 | 0.5800 | 0.5800 | 0.000% | 2 | 0 | +12.069% |