SLV270917P00028000
SLV Sep 17 2027 28.00 Put
optionOPRA
InactiveOct 14, 2026
0.34USD-10.526%(-0.04)1Vol55OI
SLV270917P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 55 | 0.000% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -11.628% | 2 | 53 | -10.526% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -37.681% | 1 | 52 | -20.930% |
| 2026-07-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -51.408% | 1 | 51 | -50.725% |
| 2026-07-16 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +84.416% | 2 | 50 | -76.056% |
| 2026-06-30 | 1.2000 | 1.2000 | 0.7700 | 0.7700 | 0.000% | 100 | 0 | -55.844% |