SLV270917P00027000
SLV Sep 17 2027 27.00 Put
optionOPRA
InactiveOct 22, 2026
0.31USD-26.190%(-0.11)1Vol13OI
SLV270917P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 13 | 0.000% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -25.000% | 1 | 12 | -26.190% |
| 2026-07-10 | 2.5800 | 2.5800 | 0.5600 | 0.5600 | +300.000% | 2 | 11 | -44.643% |
| 2026-07-06 | 1.1600 | 1.1600 | 0.1400 | 0.1400 | 0.000% | 22 | 0 | +121.429% |