SLV270917P00026000
SLV Sep 17 2027 26.00 Put
optionOPRA
InactiveOct 13, 2026
0.18USD-53.846%(-0.21)10Vol22OI
SLV270917P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 10 | 13 | 0.000% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 13 | -53.846% |
| 2026-07-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 1 | 12 | -65.385% |
| 2026-06-29 | 1.2500 | 1.2500 | 0.4100 | 0.4100 | -54.945% | 22 | 1 | -56.098% |
| 2026-06-24 | 1.4700 | 1.4700 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | -80.220% |