SLV270917P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 125 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 5 | 120 | 0.000% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 42 | 104 | +13.636% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -60.417% | 50 | 54 | +31.579% |
| 2026-07-15 | 1.4500 | 1.4500 | 0.4800 | 0.4800 | +33.333% | 2 | 55 | -47.917% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 10 | 55 | -30.556% |
| 2026-06-29 | 2.6000 | 2.6000 | 0.4600 | 0.4600 | -22.034% | 2 | 55 | -45.652% |
| 2026-06-24 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +59.459% | 2 | 55 | -57.627% |
| 2026-05-20 | 1.0700 | 1.0700 | 0.0200 | 0.3700 | 0.000% | 148 | 0 | -32.432% |