SLV270917P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 73 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -21.212% | 6 | 67 | +34.615% |
| 2026-07-09 | 2.4800 | 2.4800 | 0.3300 | 0.3300 | -77.083% | 2 | 66 | +6.061% |
| 2026-06-30 | 1.2700 | 1.4400 | 1.2700 | 1.4400 | +13.386% | 2 | 65 | -75.694% |
| 2026-06-29 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +5.833% | 130 | 0 | -72.441% |
| 2026-06-24 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | 0.000% | 2 | 0 | -70.833% |