SLV270917P00021000
SLV Sep 17 2027 21.00 Put
optionOPRA
InactiveOct 16, 2026
0.12USD+9.091%(+0.01)280Vol643OI
SLV270917P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 280 | 643 | 0.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | 543 | +9.091% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 65 | 553 | +20.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 72 | 607 | +9.091% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 610 | +9.091% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 358 | 737 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 50 | 712 | +20.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 92 | 733 | 0.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 743 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 25 | 718 | +20.000% |
| 2026-09-18 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 254 | 466 | -7.692% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 31 | 437 | -14.286% |
| 2026-09-16 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 184 | 271 | -14.286% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 418 | 1 | -20.000% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 5 | 0 | -25.000% |