SLV270917P00020000
SLV Sep 17 2027 20.00 Put
optionOPRA
InactiveSep 23, 2026
0.10USD-9.091%(-0.01)61Vol92OI
SLV270917P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 61 | 111 | 0.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 111 | -9.091% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 50 | 129 | -9.091% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 129 | -16.667% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 90 | 39 | -16.667% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 50 | 10 | -23.077% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 15 | 6 | -28.571% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 6 | 1 | -9.091% |
| 2026-05-20 | 1.0900 | 1.0900 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | -28.571% |