SLV270917P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5 | 0.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 4 | 3 | 0.000% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 4 | 2 | -33.333% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 10 | 0 | -14.286% |