SLV270917P00100000
SLV Sep 17 2027 100.00 Put
optionOPRA
InactiveSep 29, 2026
44.78USD+6.114%(+2.58)14Vol0OI
SLV270917P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 44.72 | 44.78 | 44.72 | 44.78 | +6.114% | 14 | 2 | 0.000% |
| 2026-09-25 | 42.20 | 42.20 | 42.20 | 42.20 | +1.102% | 1 | 1 | +6.114% |
| 2026-08-28 | 41.74 | 41.74 | 41.74 | 41.74 | +2.606% | 5 | 6 | +7.283% |
| 2026-08-27 | 40.68 | 40.68 | 40.68 | 40.68 | +2.469% | 1 | 5 | +10.079% |
| 2026-08-21 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000% | 5 | 0 | +12.796% |