SLV270917C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -39.344% | 1 | 816 | 0.000% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 3 | 816 | -39.344% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 817 | -50.336% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -62.278% | 1 | 818 | -50.336% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 819 | -81.266% |
| 2026-09-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -28.161% | 1 | 819 | -80.267% |
| 2026-08-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +4.400% | 1 | 819 | -85.824% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 1 | 819 | -85.200% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +19.071% | 3 | 821 | -84.805% |
| 2026-08-19 | 4.2500 | 4.2500 | 4.0900 | 4.0900 | +15.211% | 6 | 821 | -81.907% |
| 2026-08-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.683% | 3 | 819 | -79.155% |
| 2026-08-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +56.738% | 6 | 819 | -83.258% |
| 2026-07-14 | 3.3200 | 3.3200 | 2.7500 | 2.8200 | -20.563% | 4 | 819 | -73.759% |
| 2026-07-09 | 3.6000 | 4.3400 | 3.3700 | 3.5500 | +24.126% | 1,178 | 266 | -79.155% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -20.112% | 2 | 266 | -74.126% |
| 2026-07-02 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | +5.917% | 198 | 172 | -79.330% |
| 2026-06-30 | 3.3100 | 3.3800 | 3.3100 | 3.3800 | +9.032% | 330 | 133 | -78.107% |
| 2026-06-25 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +9.541% | 16 | 133 | -76.129% |
| 2026-06-24 | 3.4500 | 3.4500 | 2.8300 | 2.8300 | -40.295% | 12 | 128 | -73.852% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.7400 | 4.7400 | -10.734% | 2 | 127 | -84.388% |
| 2026-06-08 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 254 | 0 | -86.064% |