SLV270917C00098000
SLV Sep 17 2027 98.00 Call
optionOPRA
InactiveOct 15, 2026
1.22USD-63.798%(-2.15)15Vol219OI
SLV270917C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -63.798% | 15 | 204 | 0.000% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | 0.000% | 2 | 204 | -63.798% |
| 2026-07-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +18.246% | 2 | 203 | -63.798% |
| 2026-07-13 | 4.5500 | 4.5500 | 2.5900 | 2.8500 | -16.176% | 6 | 202 | -57.193% |
| 2026-07-10 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | +1.190% | 2 | 201 | -64.118% |
| 2026-07-09 | 3.3600 | 3.8500 | 3.1600 | 3.3600 | +15.862% | 34 | 201 | -63.690% |
| 2026-07-08 | 2.9700 | 3.0000 | 2.9000 | 2.9000 | -14.454% | 16 | 199 | -57.931% |
| 2026-06-30 | 3.2900 | 3.3900 | 3.2900 | 3.3900 | +7.619% | 396 | 251 | -64.012% |
| 2026-06-25 | 3.0500 | 3.1500 | 2.9500 | 3.1500 | -38.835% | 17 | 243 | -61.270% |
| 2026-06-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 442 | 0 | -76.311% |