SLV270917C00097000
SLV Sep 17 2027 97.00 Call
optionOPRA
InactiveOct 6, 2026
1.76USD-65.825%(-3.39)1Vol538OI
SLV270917C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -65.825% | 1 | 538 | 0.000% |
| 2026-08-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +127.876% | 1 | 537 | -65.825% |
| 2026-07-20 | 3.1100 | 3.1100 | 2.2600 | 2.2600 | -31.515% | 2 | 538 | -22.124% |
| 2026-07-14 | 5.4500 | 5.4500 | 3.3000 | 3.3000 | +5.769% | 4 | 536 | -46.667% |
| 2026-07-13 | 3.2500 | 3.2500 | 2.6800 | 3.1200 | -8.504% | 12 | 533 | -43.590% |
| 2026-07-10 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.590% | 2 | 532 | -48.387% |
| 2026-07-09 | 3.4600 | 4.4000 | 3.0600 | 3.3900 | +11.148% | 1,046 | 9 | -48.083% |
| 2026-06-25 | 3.1000 | 3.2000 | 3.0500 | 3.0500 | -10.819% | 8 | 6 | -42.295% |
| 2026-06-24 | 3.4200 | 3.5300 | 3.3200 | 3.4200 | -28.750% | 4 | 5 | -48.538% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 4 | -63.333% |
| 2026-06-05 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | -36.373% | 2 | 2 | -70.667% |
| 2026-05-22 | 8.5400 | 9.4300 | 8.5400 | 9.4300 | 0.000% | 4 | 0 | -81.336% |