SLV270917C00096000
SLV Sep 17 2027 96.00 Call
optionOPRA
InactiveOct 14, 2026
1.15USD-73.864%(-3.25)1Vol79OI
SLV270917C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -73.864% | 1 | 79 | 0.000% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.981% | 1 | 78 | -73.864% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +76.667% | 1 | 78 | -78.302% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.635% | 5 | 78 | -61.667% |
| 2026-07-09 | 2.4900 | 4.0600 | 2.4900 | 3.7800 | -13.895% | 64 | 50 | -69.577% |
| 2026-07-02 | 4.0700 | 4.3900 | 4.0700 | 4.3900 | +33.030% | 2 | 50 | -73.804% |
| 2026-06-25 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -15.816% | 6 | 51 | -65.152% |
| 2026-06-23 | 3.7900 | 3.9200 | 3.7900 | 3.9200 | -58.475% | 2 | 50 | -70.663% |
| 2026-05-22 | 9.5300 | 9.5300 | 9.4400 | 9.4400 | 0.000% | 100 | 0 | -87.818% |