SLV270917C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 231 | 0.000% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 25 | 231 | -4.444% |
| 2026-10-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 10 | 221 | -19.626% |
| 2026-10-22 | 1.1400 | 1.1900 | 1.1000 | 1.1000 | -12.000% | 32 | 190 | -21.818% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 5 | 185 | -31.200% |
| 2026-10-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 1 | 185 | -36.765% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 5 | 180 | -32.283% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -15.663% | 10 | 170 | -38.571% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 1 | 170 | -48.193% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -48.649% | 10 | 160 | -54.737% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 1 | 160 | -76.757% |
| 2026-09-10 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -30.906% | 1 | 159 | -77.892% |
| 2026-08-27 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +8.269% | 1 | 160 | -84.725% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 160 | -83.462% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +32.626% | 1 | 160 | -82.800% |
| 2026-08-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -13.927% | 1 | 159 | -77.188% |
| 2026-08-11 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +50.000% | 1 | 158 | -80.365% |
| 2026-07-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -18.889% | 1 | 158 | -70.548% |
| 2026-07-09 | 5.5800 | 5.5800 | 3.5000 | 3.6000 | +4.956% | 4 | 159 | -76.111% |
| 2026-07-08 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | -10.444% | 2 | 159 | -74.927% |
| 2026-07-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.670% | 1 | 159 | -77.546% |
| 2026-07-02 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | -32.591% | 2 | 160 | -79.717% |
| 2026-06-17 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +17.570% | 7 | 160 | -86.328% |
| 2026-06-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 1 | 159 | -83.925% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -48.882% | 7 | 152 | -82.083% |
| 2026-05-22 | 8.9700 | 9.3900 | 8.9700 | 9.3900 | -12.813% | 300 | 2 | -90.841% |
| 2026-05-15 | 11.0500 | 11.1800 | 10.7700 | 10.7700 | -22.462% | 3 | 1 | -92.015% |
| 2026-05-14 | 13.5600 | 13.8900 | 13.5600 | 13.8900 | 0.000% | 2 | 0 | -93.808% |