SLV270917C00094000
SLV Sep 17 2027 94.00 Call
optionOPRA
InactiveJul 13, 2026
3.19USD-18.414%(-0.72)2Vol114OI
SLV270917C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 2.9100 | 3.1900 | 2.9100 | 3.1900 | -18.414% | 2 | 114 | 0.000% |
| 2026-07-09 | 3.8700 | 3.9100 | 3.8700 | 3.9100 | +14.663% | 2 | 114 | -18.414% |
| 2026-07-08 | 3.5900 | 3.7400 | 3.3600 | 3.4100 | -17.831% | 4 | 115 | -6.452% |
| 2026-06-29 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | -14.433% | 208 | 116 | -23.133% |
| 2026-06-11 | 4.4800 | 4.8500 | 4.4200 | 4.8500 | -14.613% | 11 | 116 | -34.227% |
| 2026-06-08 | 5.7200 | 5.7200 | 5.6800 | 5.6800 | -7.792% | 2 | 115 | -43.838% |
| 2026-06-05 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | -26.228% | 228 | 1 | -48.214% |
| 2026-05-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 2 | 0 | -61.796% |