SLV270917C00093000
SLV Sep 17 2027 93.00 Call
optionOPRA
InactiveOct 15, 2026
1.41USD-18.497%(-0.32)1Vol276OI
SLV270917C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.497% | 1 | 275 | 0.000% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -65.743% | 1 | 276 | -18.497% |
| 2026-09-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 276 | -72.079% |
| 2026-09-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.379% | 1 | 276 | -72.079% |
| 2026-08-21 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +98.299% | 5 | 271 | -75.815% |
| 2026-07-14 | 2.8200 | 2.9400 | 2.8200 | 2.9400 | -17.416% | 2 | 270 | -52.041% |
| 2026-07-08 | 3.6100 | 3.6100 | 3.5600 | 3.5600 | -5.067% | 2 | 271 | -60.393% |
| 2026-06-30 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +13.982% | 2 | 270 | -62.400% |
| 2026-06-29 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | -32.305% | 396 | 72 | -57.143% |
| 2026-06-11 | 4.8700 | 4.8800 | 4.8600 | 4.8600 | -2.800% | 141 | 34 | -70.988% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.011% | 1 | 33 | -71.800% |
| 2026-06-05 | 6.5500 | 6.5500 | 6.2600 | 6.3300 | 0.000% | 64 | 0 | -77.725% |