SLV270917C00092000
SLV Sep 17 2027 92.00 Call
optionOPRA
InactiveSep 28, 2026
2.52USD-17.105%(-0.52)1Vol204OI
SLV270917C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.105% | 1 | 204 | 0.000% |
| 2026-09-24 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -25.854% | 5 | 200 | -17.105% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 4 | 196 | -38.537% |
| 2026-07-27 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -3.790% | 2 | 197 | -23.636% |
| 2026-07-08 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -15.099% | 10 | 202 | -26.531% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.0400 | 4.0400 | +22.424% | 48 | 203 | -37.624% |
| 2026-06-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -12.000% | 2 | 202 | -23.636% |
| 2026-06-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -31.066% | 1 | 201 | -32.800% |
| 2026-06-11 | 4.8500 | 5.4400 | 4.8500 | 5.4400 | +13.808% | 172 | 201 | -53.676% |
| 2026-06-09 | 5.1800 | 5.7100 | 4.7700 | 4.7800 | -25.661% | 6 | 199 | -47.280% |
| 2026-06-05 | 6.3200 | 6.4300 | 6.3200 | 6.4300 | 0.000% | 398 | 0 | -60.809% |