SLV270917C00091000
SLV Sep 17 2027 91.00 Call
optionOPRA
InactiveOct 7, 2026
1.94USD-44.886%(-1.58)1Vol610OI
SLV270917C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -44.886% | 1 | 610 | 0.000% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.5200 | 3.5200 | -15.789% | 2 | 612 | -44.886% |
| 2026-09-22 | 3.8000 | 4.1800 | 3.7800 | 4.1800 | +7.179% | 6 | 611 | -53.589% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -8.665% | 2 | 613 | -50.256% |
| 2026-09-17 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | -4.900% | 82 | 611 | -54.567% |
| 2026-09-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +52.721% | 1 | 610 | -56.793% |
| 2026-07-15 | 4.9400 | 4.9400 | 2.9400 | 2.9400 | -8.978% | 318 | 451 | -34.014% |
| 2026-07-08 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -6.105% | 2 | 451 | -39.938% |
| 2026-06-29 | 4.4900 | 4.4900 | 3.4400 | 3.4400 | -35.940% | 1,177 | 181 | -43.605% |
| 2026-06-11 | 5.1700 | 5.3700 | 5.1700 | 5.3700 | -6.771% | 2 | 181 | -63.873% |
| 2026-06-09 | 5.1500 | 5.7600 | 5.1500 | 5.7600 | -11.792% | 10 | 176 | -66.319% |
| 2026-06-05 | 6.5000 | 6.5300 | 6.5000 | 6.5300 | 0.000% | 352 | 0 | -70.291% |