SLV270917C00089000
SLV Sep 17 2027 89.00 Call
optionOPRA
InactiveSep 25, 2026
3.20USD-3.030%(-0.10)4Vol670OI
SLV270917C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 4 | 670 | 0.000% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 2 | 670 | -3.030% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 2 | 670 | -20.000% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 1 | 671 | -35.354% |
| 2026-09-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +52.459% | 1 | 671 | -31.183% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.0400 | 3.0500 | -4.984% | 14 | 665 | +4.918% |
| 2026-07-20 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | -16.188% | 2 | 665 | -0.312% |
| 2026-07-08 | 3.7200 | 3.9700 | 3.6900 | 3.8300 | -10.094% | 654 | 338 | -16.449% |
| 2026-07-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +23.837% | 1 | 338 | -24.883% |
| 2026-06-29 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | -17.900% | 2 | 338 | -6.977% |
| 2026-06-26 | 4.0700 | 4.4800 | 3.9800 | 4.1900 | -18.798% | 312 | 182 | -23.628% |
| 2026-06-11 | 5.1200 | 5.1600 | 5.0700 | 5.1600 | -2.825% | 403 | 165 | -37.984% |
| 2026-06-09 | 6.2000 | 6.2000 | 5.0400 | 5.3100 | -24.359% | 203 | 163 | -39.736% |
| 2026-06-08 | 6.3800 | 7.0200 | 6.3700 | 7.0200 | -0.847% | 84 | 121 | -54.416% |
| 2026-06-05 | 7.1500 | 7.1500 | 7.0800 | 7.0800 | 0.000% | 242 | 0 | -54.802% |