SLV270917C00088000
SLV Sep 17 2027 88.00 Call
optionOPRA
InactiveOct 14, 2026
1.48USD-31.481%(-0.68)3Vol101OI
SLV270917C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -31.481% | 3 | 98 | 0.000% |
| 2026-10-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.494% | 1 | 98 | -31.481% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -55.233% | 1 | 99 | -35.931% |
| 2026-09-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -7.857% | 1 | 99 | -71.318% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 98 | -73.571% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.108% | 1 | 97 | -73.571% |
| 2026-08-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +10.213% | 3 | 97 | -71.429% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.794% | 1 | 97 | -68.511% |
| 2026-08-06 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +9.315% | 1 | 97 | -62.907% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.631% | 1 | 98 | -59.452% |
| 2026-07-29 | 3.1500 | 3.3900 | 3.1500 | 3.3600 | -16.000% | 23 | 90 | -55.952% |
| 2026-07-22 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +36.519% | 2 | 91 | -63.000% |
| 2026-07-20 | 3.0400 | 3.0400 | 2.9300 | 2.9300 | -0.340% | 38 | 72 | -49.488% |
| 2026-07-16 | 2.6600 | 2.9400 | 2.6600 | 2.9400 | -22.835% | 2 | 71 | -49.660% |
| 2026-07-14 | 3.7800 | 3.8100 | 3.7800 | 3.8100 | +3.815% | 2 | 71 | -61.155% |
| 2026-07-13 | 2.9600 | 3.6700 | 2.9600 | 3.6700 | +15.047% | 2 | 71 | -59.673% |
| 2026-07-09 | 4.6200 | 4.6200 | 3.1900 | 3.1900 | -18.414% | 4 | 71 | -53.605% |
| 2026-07-08 | 3.8600 | 4.0700 | 3.7400 | 3.9100 | -9.908% | 550 | 139 | -62.148% |
| 2026-06-26 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -15.400% | 186 | 229 | -65.899% |
| 2026-06-22 | 6.4900 | 6.5300 | 4.8300 | 5.1300 | -16.039% | 261 | 99 | -71.150% |
| 2026-06-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.271% | 1 | 98 | -75.777% |
| 2026-06-08 | 6.5600 | 6.5600 | 6.2400 | 6.4500 | -11.401% | 180 | 8 | -77.054% |
| 2026-06-05 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -23.368% | 5 | 3 | -79.670% |
| 2026-06-01 | 9.4700 | 9.5200 | 9.4700 | 9.5000 | -1.961% | 4 | 1 | -84.421% |
| 2026-05-29 | 9.6600 | 9.6900 | 9.6600 | 9.6900 | 0.000% | 2 | 0 | -84.727% |