SLV270917C00087000
SLV Sep 17 2027 87.00 Call
optionOPRA
InactiveOct 15, 2026
1.71USD-20.833%(-0.45)23Vol218OI
SLV270917C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7100 | 1.8000 | 1.6500 | 1.7100 | -20.833% | 23 | 211 | 0.000% |
| 2026-10-09 | 2.1700 | 2.2400 | 2.1600 | 2.1600 | +9.091% | 3 | 208 | -20.833% |
| 2026-10-08 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -15.745% | 2 | 206 | -13.636% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.2800 | 2.3500 | +5.381% | 4 | 205 | -27.234% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.2300 | 2.2300 | -36.103% | 5 | 202 | -23.318% |
| 2026-09-25 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | -20.682% | 4 | 198 | -51.003% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 198 | -61.136% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -14.207% | 6 | 192 | -63.226% |
| 2026-09-09 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +15.565% | 2 | 190 | -68.450% |
| 2026-08-07 | 4.8900 | 4.8900 | 4.6900 | 4.6900 | +10.613% | 12 | 185 | -63.539% |
| 2026-08-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +51.429% | 1 | 186 | -59.670% |
| 2026-07-16 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -32.367% | 40 | 186 | -38.929% |
| 2026-07-09 | 4.5400 | 4.6100 | 4.0900 | 4.1400 | +4.545% | 253 | 299 | -58.696% |
| 2026-06-29 | 3.0200 | 3.9600 | 3.0200 | 3.9600 | +1.538% | 4 | 300 | -56.818% |
| 2026-06-26 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | -2.256% | 2 | 301 | -56.154% |
| 2026-06-25 | 3.9700 | 3.9900 | 3.9700 | 3.9900 | -6.118% | 2 | 300 | -57.143% |
| 2026-06-23 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | -20.263% | 186 | 300 | -59.765% |
| 2026-06-22 | 6.6200 | 6.6300 | 5.3300 | 5.3300 | -9.661% | 196 | 202 | -67.917% |
| 2026-06-11 | 5.5600 | 5.9000 | 5.5600 | 5.9000 | +11.321% | 2 | 202 | -71.017% |
| 2026-06-10 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -8.778% | 2 | 201 | -67.736% |
| 2026-06-09 | 5.6000 | 6.2100 | 5.6000 | 5.8100 | -14.433% | 401 | 2 | -70.568% |
| 2026-06-08 | 6.4000 | 6.7900 | 6.4000 | 6.7900 | 0.000% | 4 | 0 | -74.816% |