SLV270917C00086000
SLV Sep 17 2027 86.00 Call
optionOPRA
InactiveOct 9, 2026
2.19USD-14.118%(-0.36)36Vol893OI
SLV270917C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | -14.118% | 36 | 924 | 0.000% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.458% | 2 | 931 | -14.118% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -17.714% | 10 | 931 | -23.958% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 10 | 921 | -37.429% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.371% | 5 | 916 | -53.895% |
| 2026-09-16 | 4.6100 | 4.6700 | 4.6100 | 4.6400 | +4.036% | 60 | 934 | -52.802% |
| 2026-09-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -32.932% | 2 | 934 | -50.897% |
| 2026-08-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +26.426% | 2 | 932 | -67.068% |
| 2026-08-19 | 5.2600 | 5.2900 | 5.2500 | 5.2600 | +5.200% | 25 | 957 | -58.365% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.332% | 2 | 955 | -56.200% |
| 2026-08-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +21.449% | 1 | 955 | -47.733% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.824% | 1 | 955 | -36.522% |
| 2026-07-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +15.489% | 1 | 955 | -48.471% |
| 2026-07-16 | 3.4500 | 3.6800 | 3.4500 | 3.6800 | +3.662% | 2 | 954 | -40.489% |
| 2026-07-13 | 3.6100 | 3.6100 | 3.5500 | 3.5500 | -20.045% | 2 | 955 | -38.310% |
| 2026-07-09 | 4.4100 | 4.5300 | 4.1200 | 4.4400 | +6.475% | 138 | 1,021 | -50.676% |
| 2026-07-08 | 3.8900 | 4.1700 | 3.8900 | 4.1700 | +2.709% | 86 | 1,021 | -47.482% |
| 2026-06-26 | 4.3500 | 4.3500 | 4.0600 | 4.0600 | -15.942% | 225 | 1,146 | -46.059% |
| 2026-06-23 | 5.8300 | 5.8400 | 4.8300 | 4.8300 | -16.724% | 198 | 1,047 | -54.658% |
| 2026-06-22 | 5.1000 | 6.4500 | 5.0300 | 5.8000 | -2.521% | 858 | 553 | -62.241% |
| 2026-06-18 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -0.833% | 10 | 553 | -63.193% |
| 2026-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.664% | 1 | 553 | -63.500% |
| 2026-06-08 | 6.8900 | 6.8900 | 6.8700 | 6.8700 | -7.037% | 10 | 548 | -68.122% |
| 2026-06-05 | 7.3000 | 7.7200 | 7.2500 | 7.3900 | 0.000% | 1,010 | 0 | -70.365% |