SLV270917C00084000
SLV Sep 17 2027 84.00 Call
optionOPRA
InactiveOct 19, 2026
1.90USD-23.695%(-0.59)2Vol373OI
SLV270917C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -23.695% | 2 | 372 | 0.000% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -7.090% | 26 | 354 | -23.695% |
| 2026-10-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.965% | 1 | 353 | -29.104% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.8000 | 2.8200 | -44.269% | 4 | 349 | -32.624% |
| 2026-09-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -17.724% | 1 | 350 | -62.451% |
| 2026-09-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.330% | 3 | 353 | -69.106% |
| 2026-09-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.535% | 1 | 353 | -66.841% |
| 2026-08-31 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -13.285% | 2 | 351 | -68.013% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +33.010% | 13 | 350 | -72.263% |
| 2026-08-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +33.766% | 1 | 351 | -63.107% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +29.630% | 2 | 351 | -50.649% |
| 2026-07-16 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -30.930% | 2 | 350 | -36.027% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 1 | 349 | -55.814% |
| 2026-07-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.466% | 2 | 349 | -58.242% |
| 2026-07-08 | 4.2000 | 4.2600 | 4.0100 | 4.0100 | -12.826% | 5 | 348 | -52.618% |
| 2026-07-01 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +3.371% | 4 | 348 | -58.696% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +2.771% | 165 | 348 | -57.303% |
| 2026-06-29 | 5.7800 | 5.7800 | 3.8500 | 4.3300 | -2.036% | 513 | 185 | -56.120% |
| 2026-06-26 | 4.2900 | 4.7400 | 4.1900 | 4.4200 | -3.913% | 462 | 212 | -57.014% |
| 2026-06-23 | 6.3400 | 6.3400 | 4.6000 | 4.6000 | -40.104% | 388 | 18 | -58.696% |
| 2026-06-17 | 7.5300 | 7.6800 | 7.5300 | 7.6800 | +30.390% | 3 | 17 | -75.260% |
| 2026-06-11 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -19.973% | 1 | 17 | -67.742% |
| 2026-06-08 | 7.3200 | 7.3600 | 7.3200 | 7.3600 | -6.122% | 2 | 16 | -74.185% |
| 2026-06-05 | 7.8900 | 8.1500 | 7.6900 | 7.8400 | 0.000% | 22 | 0 | -75.765% |