SLV270917C00083000
SLV Sep 17 2027 83.00 Call
optionOPRA
EODOct 28, 2026
1.47USD-23.834%(-0.46)4Vol377OI
SLV270917C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -23.834% | 4 | 373 | 0.000% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -29.044% | 1 | 372 | -23.834% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -47.692% | 1 | 371 | -45.956% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -9.565% | 10 | 373 | -71.731% |
| 2026-09-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.585% | 11 | 362 | -74.435% |
| 2026-09-03 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +19.355% | 10 | 362 | -76.630% |
| 2026-08-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +49.716% | 1 | 362 | -72.106% |
| 2026-07-20 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.149% | 4 | 358 | -58.239% |
| 2026-07-16 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | -7.200% | 2 | 358 | -57.759% |
| 2026-07-15 | 3.8600 | 4.1600 | 3.7500 | 3.7500 | -19.528% | 4 | 357 | -60.800% |
| 2026-07-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +7.126% | 75 | 283 | -68.455% |
| 2026-07-08 | 4.2800 | 4.3700 | 3.7500 | 4.3500 | -11.765% | 492 | 53 | -66.207% |
| 2026-06-30 | 6.1100 | 6.1100 | 4.9300 | 4.9300 | +18.795% | 100 | 3 | -70.183% |
| 2026-06-29 | 3.9800 | 4.1500 | 3.9800 | 4.1500 | -7.159% | 3 | 2 | -64.578% |
| 2026-06-25 | 4.3700 | 4.4700 | 4.3700 | 4.4700 | -23.590% | 2 | 2 | -67.114% |
| 2026-06-22 | 5.7800 | 5.8500 | 5.7800 | 5.8500 | -3.783% | 2 | 1 | -74.872% |
| 2026-06-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -49.291% | 1 | 1 | -75.822% |
| 2026-05-22 | 11.1500 | 11.9900 | 11.1500 | 11.9900 | 0.000% | 2 | 0 | -87.740% |