SLV270917C00082000
SLV Sep 17 2027 82.00 Call
optionOPRA
EODNov 2, 2026
1.30USD-21.687%(-0.36)43Vol196OI
SLV270917C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -21.687% | 43 | 153 | 0.000% |
| 2026-10-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.089% | 1 | 152 | -21.687% |
| 2026-10-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 2 | 152 | -31.937% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.101% | 5 | 157 | -29.730% |
| 2026-10-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.937% | 1 | 156 | -47.368% |
| 2026-10-01 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -30.000% | 6 | 150 | -54.704% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.508% | 4 | 154 | -68.293% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 6 | 154 | -77.966% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -26.531% | 2 | 156 | -75.926% |
| 2026-08-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 2 | 154 | -82.313% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 2 | 154 | -81.159% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.000% | 10 | 154 | -82.069% |
| 2026-08-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +45.349% | 1 | 155 | -79.200% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 4 | 155 | -69.767% |
| 2026-07-28 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -7.862% | 2 | 156 | -65.333% |
| 2026-07-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.329% | 1 | 156 | -68.059% |
| 2026-07-22 | 4.5800 | 4.5900 | 4.5800 | 4.5900 | -31.493% | 2 | 155 | -71.678% |
| 2026-07-14 | 4.5200 | 6.7000 | 4.5200 | 6.7000 | +45.336% | 2 | 155 | -80.597% |
| 2026-07-10 | 4.8000 | 4.8700 | 4.3700 | 4.6100 | +3.829% | 14 | 152 | -71.800% |
| 2026-07-08 | 4.4000 | 4.4700 | 3.8900 | 4.4400 | -12.598% | 295 | 236 | -70.721% |
| 2026-07-07 | 4.9700 | 5.0800 | 4.9700 | 5.0800 | +15.193% | 4 | 237 | -74.409% |
| 2026-06-26 | 4.3500 | 4.4500 | 4.3500 | 4.4100 | -3.289% | 304 | 238 | -70.522% |
| 2026-06-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +15.152% | 1 | 239 | -71.491% |
| 2026-06-24 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -23.552% | 1 | 239 | -67.172% |
| 2026-06-23 | 7.1700 | 7.1700 | 5.1800 | 5.1800 | -17.516% | 152 | 163 | -74.903% |
| 2026-06-22 | 5.9300 | 7.5600 | 5.9300 | 6.2800 | +1.454% | 226 | 33 | -79.299% |
| 2026-06-11 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -8.971% | 1 | 32 | -78.998% |
| 2026-06-09 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | 0.000% | 66 | 0 | -80.882% |