SLV270917C00081000
SLV Sep 17 2027 81.00 Call
optionOPRA
EODOct 30, 2026
1.42USD-15.476%(-0.26)5Vol332OI
SLV270917C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.476% | 5 | 332 | 0.000% |
| 2026-10-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.841% | 1 | 331 | -15.476% |
| 2026-10-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +14.365% | 5 | 329 | -31.401% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -30.385% | 1 | 361 | -21.547% |
| 2026-10-09 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -51.036% | 36 | 366 | -45.385% |
| 2026-09-16 | 5.2700 | 5.3400 | 5.2300 | 5.3100 | -10.756% | 60 | 421 | -73.258% |
| 2026-08-19 | 5.9500 | 5.9600 | 5.9500 | 5.9500 | 0.000% | 25 | 421 | -76.134% |
| 2026-08-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +19.000% | 1 | 421 | -76.134% |
| 2026-08-05 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +16.009% | 2 | 421 | -71.600% |
| 2026-08-04 | 4.2900 | 4.3200 | 4.2600 | 4.3100 | +13.421% | 4 | 421 | -67.053% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.165% | 1 | 421 | -62.632% |
| 2026-07-27 | 4.5100 | 4.5100 | 4.2300 | 4.2300 | -5.580% | 2 | 421 | -66.430% |
| 2026-07-13 | 4.2900 | 4.4800 | 4.2900 | 4.4800 | -27.391% | 20 | 411 | -68.304% |
| 2026-07-09 | 5.3100 | 6.1700 | 5.1400 | 6.1700 | +44.496% | 4 | 411 | -76.985% |
| 2026-07-08 | 4.7000 | 4.7000 | 4.2700 | 4.2700 | -12.140% | 618 | 632 | -66.745% |
| 2026-07-07 | 5.1200 | 5.1200 | 4.8600 | 4.8600 | +1.250% | 2 | 631 | -70.782% |
| 2026-06-26 | 4.7300 | 4.8000 | 4.7300 | 4.8000 | -1.639% | 2 | 631 | -70.417% |
| 2026-06-24 | 5.7500 | 5.7500 | 4.5600 | 4.8800 | -6.513% | 400 | 431 | -70.902% |
| 2026-06-23 | 5.6800 | 5.6800 | 5.2200 | 5.2200 | -21.739% | 76 | 393 | -72.797% |
| 2026-06-22 | 5.9000 | 7.9500 | 5.9000 | 6.6700 | -17.246% | 547 | 16 | -78.711% |
| 2026-06-16 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | +28.754% | 2 | 15 | -82.382% |
| 2026-06-11 | 6.2400 | 6.4500 | 6.2400 | 6.2600 | -8.613% | 11 | 14 | -77.316% |
| 2026-06-09 | 7.2500 | 7.3000 | 6.8500 | 6.8500 | 0.000% | 28 | 0 | -79.270% |