SLV270917C00079000
SLV Sep 17 2027 79.00 Call
optionOPRA
EODOct 30, 2026
1.43USD-18.286%(-0.32)19Vol114OI
SLV270917C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 19 | 114 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 6 | 119 | -18.286% |
| 2026-10-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.303% | 1 | 118 | -24.339% |
| 2026-10-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.306% | 1 | 118 | -34.404% |
| 2026-10-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -20.532% | 25 | 95 | -31.579% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -60.030% | 1 | 94 | -45.627% |
| 2026-08-31 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +62.469% | 1 | 95 | -78.267% |
| 2026-07-28 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -10.000% | 2 | 95 | -64.691% |
| 2026-07-27 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -10.537% | 2 | 96 | -68.222% |
| 2026-07-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +24.198% | 2 | 95 | -71.571% |
| 2026-07-20 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -7.323% | 2 | 95 | -64.691% |
| 2026-07-13 | 4.4700 | 4.7500 | 4.0200 | 4.3700 | -14.145% | 4 | 94 | -67.277% |
| 2026-07-09 | 5.1400 | 5.1800 | 5.0900 | 5.0900 | +6.933% | 4 | 93 | -71.906% |
| 2026-07-08 | 4.7400 | 4.7600 | 4.7400 | 4.7600 | -1.856% | 398 | 248 | -69.958% |
| 2026-06-26 | 5.1400 | 5.1900 | 4.8500 | 4.8500 | -4.715% | 84 | 249 | -70.515% |
| 2026-06-25 | 5.0800 | 5.0900 | 5.0300 | 5.0900 | +15.158% | 4 | 248 | -71.906% |
| 2026-06-24 | 4.3700 | 4.4200 | 4.3000 | 4.4200 | -34.030% | 406 | 48 | -67.647% |
| 2026-06-22 | 8.4500 | 8.4500 | 6.4000 | 6.7000 | -4.286% | 4 | 48 | -78.657% |
| 2026-06-18 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -15.865% | 10 | 43 | -79.571% |
| 2026-06-17 | 8.4700 | 8.4700 | 8.3200 | 8.3200 | -2.233% | 2 | 44 | -82.813% |
| 2026-06-16 | 8.2500 | 8.5100 | 8.2500 | 8.5100 | +16.735% | 2 | 44 | -83.196% |
| 2026-06-12 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +4.441% | 1 | 43 | -80.384% |
| 2026-06-10 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +0.432% | 1 | 42 | -79.513% |
| 2026-06-09 | 7.6500 | 7.6600 | 6.9500 | 6.9500 | -35.349% | 79 | 3 | -79.424% |
| 2026-06-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.898% | 1 | 2 | -86.698% |
| 2026-05-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.943% | 2 | 2 | -87.881% |
| 2026-05-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 2 | 2 | -89.208% |