SLV270917C00078000
SLV Sep 17 2027 78.00 Call
optionOPRA
InactiveOct 23, 2026
1.77USD-20.628%(-0.46)1Vol696OI
SLV270917C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -20.628% | 1 | 697 | 0.000% |
| 2026-10-21 | 2.2400 | 2.3100 | 2.2300 | 2.2300 | -5.907% | 8 | 690 | -20.628% |
| 2026-10-15 | 2.4600 | 2.4600 | 2.3700 | 2.3700 | +19.697% | 2 | 689 | -25.316% |
| 2026-10-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -40.000% | 1 | 689 | -10.606% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 690 | -46.364% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.012% | 6 | 684 | -42.903% |
| 2026-09-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -25.771% | 1 | 684 | -47.478% |
| 2026-09-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -23.181% | 4 | 684 | -61.013% |
| 2026-09-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.169% | 1 | 683 | -70.051% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 682 | -70.000% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 7 | 684 | -70.000% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.769% | 29 | 696 | -73.182% |
| 2026-09-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -6.024% | 1 | 697 | -71.635% |
| 2026-08-31 | 6.7500 | 6.7500 | 6.6400 | 6.6400 | -25.225% | 3 | 698 | -73.343% |
| 2026-08-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +10.311% | 2 | 696 | -80.068% |
| 2026-08-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 695 | -78.012% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +39.130% | 7 | 695 | -77.875% |
| 2026-08-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.128% | 2 | 697 | -69.217% |
| 2026-08-10 | 6.2500 | 6.4700 | 6.2500 | 6.4700 | +40.043% | 3 | 694 | -72.643% |
| 2026-07-27 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | -9.589% | 2 | 695 | -61.688% |
| 2026-07-20 | 3.5900 | 5.1100 | 3.5900 | 5.1100 | +0.196% | 2 | 695 | -65.362% |
| 2026-07-14 | 7.0000 | 7.0000 | 4.9800 | 5.1000 | +13.333% | 6 | 693 | -65.294% |
| 2026-07-13 | 4.5700 | 4.8400 | 4.0500 | 4.5000 | -10.891% | 402 | 569 | -60.667% |
| 2026-07-09 | 4.8500 | 5.9700 | 3.6500 | 5.0500 | +17.716% | 1,000 | 192 | -64.950% |
| 2026-07-08 | 4.9100 | 4.9100 | 4.2900 | 4.2900 | -18.750% | 4 | 192 | -58.741% |
| 2026-06-26 | 5.2000 | 5.2800 | 5.0600 | 5.2800 | +18.121% | 4 | 192 | -66.477% |
| 2026-06-24 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | -30.047% | 290 | 59 | -60.403% |
| 2026-06-22 | 7.0200 | 7.0200 | 6.3300 | 6.3900 | -21.978% | 40 | 61 | -72.300% |
| 2026-06-17 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -8.797% | 2 | 61 | -78.388% |
| 2026-06-16 | 8.6900 | 8.9800 | 8.6900 | 8.9800 | +2.278% | 16 | 47 | -80.290% |
| 2026-06-15 | 8.7600 | 8.7800 | 8.7600 | 8.7800 | +35.285% | 21 | 26 | -79.841% |
| 2026-06-11 | 6.6500 | 6.6500 | 6.4900 | 6.4900 | -12.297% | 2 | 26 | -72.727% |
| 2026-06-09 | 7.8500 | 7.8500 | 7.3500 | 7.4000 | -18.771% | 50 | 13 | -76.081% |
| 2026-06-05 | 8.9600 | 9.1100 | 8.9600 | 9.1100 | 0.000% | 13 | 0 | -80.571% |